Yield Guild Games

YGG · 美元计价

$0.02243

-1.80% ≈ ￥0.148038 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.0231

24H 最低$0.02229

今日开盘$0.02284

24H 成交量$10.01万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
606	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.04万	—	-4.23%
479	NMRNumeraire	$9.43	$9.51	$9.25	$19.03万	$7,585.43万	-0.32%
671	GEVBGEVB	$777.72	$822.12	$755.16	$4.07万	—	-1.82%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.83	$49.70	$43.49	$3,062.67万	$6,451.91万	-3.88%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,863.68万	$1.77亿	0.00%
135	MUBARAKMubarak	$0.04174	$0.04435	$0.04146	$118.45万	$4,355.48万	-2.45%
450	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.19万	$301.77万	-0.29%
426	SMHBSMHB	$465.05	$476.12	$457.27	$24.45万	—	-0.98%
214	EIGENEigenlayer	$0.1689	$0.1775	$0.1681	$65.96万	$4,264.70万	-2.43%
12	PEPEPepe	$0.00000492	$0.0000052	$0.00000488	$3,872.59万	$21.38亿	-3.53%
91	USDEEthena USDe	$1.0002	$1.00	$1.00	$232.18万	$40.69亿	0.00%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
589	KERNELKernelDAO	$0.0438	$0.0458	$0.0436	$10.59万	$728.61万	-3.10%
694	ZMBZMB	$90.23	$90.44	$87.59	$1.08万	—	1.34%
152	ALGOAlgorand	$0.0944	$0.0987	$0.0934	$97.31万	$8.90亿	-0.53%
87	TSLABTesla (bStocks Tokenized Stock	$359.52	$364.19	$348.12	$240.24万	$2,521.17万	2.90%
695	TMFBTMFB	$30.34	$30.71	$29.62	$8,952.79	—	1.30%
80	牛来牛来 (Niu Lai)	$0.05714	$0.05813	$0.05312	$276.42万	$5,397.02万	3.29%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%