Unifi Protocol

UNFI · 美元计价

$1.341

-0.08% ≈ ￥8.8506 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$1.43

24H 最低$1.31

今日开盘$1.342

24H 成交量$38.91万

流通市值$20.97万

24H 涨跌额(-$0.00)

历史最高$44.3992

最高日期2021-03-01

历史最低$1.3

最低日期2020-11-01

UNFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
687	CRWDBCRWDB	$218.68	$219.79	$216.70	$8,666.08	—	-0.51%
357	NMRNumeraire	$9.45	$9.59	$9.25	$26.61万	$7,635.91万	0.00%
677	GEVBGEVB	$777.16	$785.49	$766.42	$1.24万	—	0.87%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$46.24	$47.55	$45.05	$1,129.21万	$6,451.91万	0.81%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,389.85万	$1.77亿	0.00%
131	MUBARAKMubarak	$0.04013	$0.04312	$0.03899	$98.41万	$4,001.63万	-5.31%
393	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.72万	$295.93万	-2.54%
578	SMHBSMHB	$465.76	$470.27	$462.27	$8.30万	—	0.43%
221	EIGENEigenlayer	$0.1672	$0.1759	$0.1666	$55.99万	$4,089.19万	-4.84%
12	PEPEPepe	$0.00000487	$0.0000051	$0.00000485	$2,173.52万	$20.49亿	-3.56%
85	USDEEthena USDe	$1.0001	$1.00	$0.9997	$180.81万	$40.71亿	-0.02%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
530	KERNELKernelDAO	$0.0438	$0.045	$0.0435	$11.64万	$713.17万	-2.23%
695	ZMBZMB	$90.18	$90.44	$89.39	$3,957.31	—	0.13%
196	ALGOAlgorand	$0.0946	$0.0974	$0.0933	$63.04万	$8.62亿	-2.68%
198	TSLABTesla (bStocks Tokenized Stock	$358.14	$364.19	$357.70	$62.57万	$2,521.17万	-0.56%
694	TMFBTMFB	$30.42	$30.47	$30.23	$4,040.53	—	0.36%
63	牛来牛来 (Niu Lai)	$0.05938	$0.05952	$0.05312	$263.97万	$5,790.11万	10.04%
171	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%