波场

TRX · 美元计价

$0.3186

0.00% ≈ ￥2.1028 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.3193

24H 最低$0.3174

今日开盘$0.3186

24H 成交量$1,866.92万

流通市值$302.82亿

24H 涨跌额($0.00)

历史最高$0.45

最高日期2024-12-01

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
591	CRWDBCRWDB	$218.67	$231.94	$216.70	$10.60万	—	-1.19%
496	NMRNumeraire	$9.36	$9.54	$9.25	$17.42万	$7,585.43万	0.00%
668	GEVBGEVB	$779.84	$822.12	$755.16	$5.25万	—	-0.97%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.48	$49.70	$43.49	$3,768.55万	$6,451.91万	-0.96%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,456.06万	$1.77亿	0.00%
112	MUBARAKMubarak	$0.04203	$0.04435	$0.04089	$171.17万	$4,355.48万	1.89%
598	LAZIOLazio Fan Token	$0.355	$0.36	$0.346	$10.19万	$301.77万	1.72%
386	SMHBSMHB	$466.53	$476.12	$457.27	$29.24万	—	0.75%
214	EIGENEigenlayer	$0.1706	$0.1775	$0.1694	$69.23万	$4,264.70万	-0.81%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000488	$5,189.94万	$21.38亿	-0.20%
103	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.51万	$40.69亿	0.02%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
538	KERNELKernelDAO	$0.045	$0.0465	$0.0443	$14.27万	$728.61万	0.45%
694	ZMBZMB	$90.15	$90.44	$87.59	$1.44万	—	1.64%
155	ALGOAlgorand	$0.0953	$0.0987	$0.0932	$107.07万	$8.90亿	2.03%
73	TSLABTesla (bStocks Tokenized Stock	$359.07	$364.19	$346.47	$357.31万	$2,521.17万	3.48%
695	TMFBTMFB	$30.33	$30.71	$29.62	$1.09万	—	0.03%
87	牛来牛来 (Niu Lai)	$0.05435	$0.05679	$0.05312	$264.85万	$5,397.02万	-1.88%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%