Theta Fuel

TFUEL · 美元计价

$0.00757

-2.32% ≈ ￥0.049962 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.00794

24H 最低$0.00746

今日开盘$0.00775

24H 成交量$6.07万

流通市值$5,713.36万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
688	CRWDBCRWDB	$218.68	$220.13	$216.70	$8,797.90	—	-0.08%
361	NMRNumeraire	$9.48	$9.59	$9.25	$26.38万	$7,635.91万	0.42%
672	GEVBGEVB	$779.51	$785.49	$766.42	$1.47万	—	1.54%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$46.31	$47.55	$45.05	$1,170.98万	$6,451.91万	1.71%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,347.11万	$1.77亿	0.01%
127	MUBARAKMubarak	$0.04022	$0.04312	$0.03899	$102.67万	$4,001.63万	-5.34%
391	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.83万	$295.93万	-1.43%
570	SMHBSMHB	$466.09	$470.27	$462.27	$8.91万	—	0.67%
225	EIGENEigenlayer	$0.1676	$0.1764	$0.1666	$54.87万	$4,089.19万	-4.34%
12	PEPEPepe	$0.00000488	$0.0000051	$0.00000485	$2,204.21万	$20.49亿	-3.75%
86	USDEEthena USDe	$1	$1.00	$0.9997	$181.42万	$40.71亿	-0.04%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
532	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.58万	$713.17万	-2.01%
695	ZMBZMB	$90.18	$90.44	$89.39	$3,921.09	—	0.20%
190	ALGOAlgorand	$0.0949	$0.0977	$0.0933	$65.58万	$8.62亿	-2.06%
184	TSLABTesla (bStocks Tokenized Stock	$358.17	$364.19	$357.70	$69.53万	$2,521.17万	-0.43%
694	TMFBTMFB	$30.36	$30.48	$30.23	$4,032.32	—	-0.39%
63	牛来牛来 (Niu Lai)	$0.05886	$0.05904	$0.05312	$259.28万	$5,790.11万	9.20%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%