Space and Time
SXT · 美元计价
$0.0083
-0.60%
≈ ￥0.05478
(-$0.00)
更新于 2026-11-04 09:35:02
24H 最高$0.00845
24H 最低$0.00806
今日开盘$0.00835
24H 成交量$56.87万
流通市值$3,854.89万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 551 |
CRWDBCRWDB
|
$237.47 | $250.92 | $237.31 | $14.46万 | — | -2.33% |
| 412 |
NMRNumeraire
|
$9.41 | $9.73 | $9.26 | $27.61万 | $6,907.03万 | 0.32% |
| 694 |
GEVBGEVB
|
$895.8 | $930.49 | $857.67 | $1.36万 | — | 3.50% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.94 | $78.41 | $67.32 | $2,077.02万 | $6,451.91万 | -5.02% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,953.67万 | $25.75亿 | -0.02% |
| 137 |
MUBARAKMubarak
|
$0.0394 | $0.04223 | $0.03852 | $126.92万 | $3,968.62万 | -6.32% |
| 256 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.61万 | $306.48万 | -0.56% |
| 604 |
SMHBSMHB
|
$507.69 | $529.08 | $505.57 | $10.78万 | — | -1.55% |
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1781 | $0.1863 | $0.1762 | $120.61万 | $1.84亿 | -2.14% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000466 | $4,579.63万 | $20.28亿 | -0.21% |
| 61 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $508.46万 | $45.16亿 | 0.10% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 588 |
KERNELKernelDAO
|
$0.0434 | $0.0447 | $0.0428 | $12.07万 | $709.90万 | -0.46% |
| 695 |
ZMBZMB
|
$90.59 | $92.34 | $89.24 | $1.05万 | — | -1.49% |
| 220 |
ALGOAlgorand
|
$0.0917 | $0.0953 | $0.0905 | $67.50万 | $8.50亿 | 0.55% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$386.56 | $409.00 | $385.91 | $375.47万 | $2,521.17万 | -4.49% |
| 681 |
TMFBTMFB
|
$29.62 | $30.08 | $29.22 | $3.10万 | — | -0.54% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.0613 | $0.0653 | $0.05886 | $506.30万 | $6,166.20万 | -5.78% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Hashflow _数字货币市值
Hedera _BTC行情
MarsCoin _比特币
Sui _比特币
TONToken _以太坊ETH价格
Starknet _比特币行情
以太坊 _币种排行
莱特币 _数字货币市值
Quant _加密货币行情
Aptos _比特币
AMDB _加密货币行情
First Digital _BTC行情
Aave _比特币行情
Holo _数字货币市值
INTWB _币种排行
Huma Finance _BTC行情
Bittensor _币种排行
QQQB _数字货币市值
牛来 _数字货币市值
TONToken _比特币
Bittensor _BTC行情
波场 _比特币
Hashflow _BTC行情
Initia _比特币
1000CAT _数字货币市值
Hashflow _比特币
Hyperliquid _以太坊ETH价格
Holo _比特币
Nillion _数字货币市值
Initia _币种排行
SNXXB _加密货币行情
EUR _币种排行
World Liberty _加密货币行情
Injective _币种排行
达世币 _BTC行情
Bittensor _以太坊ETH价格
Injective _比特币行情
比特现金 _比特币
大零币 _数字货币市值
KORUB _以太坊ETH价格