SOXSB

SOXSB · 美元计价

$71.85

7.05% ≈ ￥474.21 ($4.73)

更新于 2026-11-07 18:45:03

24H 最高$76.01

24H 最低$64.00

今日开盘$67.12

24H 成交量$345.84万

流通市值—

24H 涨跌额($4.73)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
599	CRWDBCRWDB	$218.71	$231.94	$216.70	$9.80万	—	-2.49%
487	NMRNumeraire	$9.41	$9.52	$9.25	$18.45万	$7,585.43万	-0.84%
666	GEVBGEVB	$778.3	$822.12	$755.16	$4.61万	—	-2.64%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.7	$49.70	$43.49	$3,417.92万	$6,451.91万	-4.85%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,324.05万	$1.77亿	-0.03%
117	MUBARAKMubarak	$0.0418	$0.04435	$0.04126	$152.56万	$4,355.48万	0.94%
507	LAZIOLazio Fan Token	$0.352	$0.363	$0.347	$16.58万	$301.77万	0.00%
407	SMHBSMHB	$465.42	$476.12	$457.27	$27.20万	—	-1.20%
219	EIGENEigenlayer	$0.169	$0.1775	$0.1689	$66.01万	$4,264.70万	-3.26%
13	PEPEPepe	$0.00000492	$0.0000052	$0.00000488	$4,205.12万	$21.38亿	-2.38%
99	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.79万	$40.69亿	0.01%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
559	KERNELKernelDAO	$0.044	$0.0465	$0.0438	$12.51万	$728.61万	-4.56%
694	ZMBZMB	$90.31	$90.44	$87.59	$1.22万	—	1.37%
148	ALGOAlgorand	$0.0937	$0.0987	$0.0932	$108.12万	$8.90亿	0.32%
81	TSLABTesla (bStocks Tokenized Stock	$359.15	$364.19	$347.94	$290.85万	$2,521.17万	2.29%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.05万	—	1.00%
87	牛来牛来 (Niu Lai)	$0.05481	$0.05679	$0.05312	$247.27万	$5,397.02万	-0.80%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%