Sophon

SOPH · 美元计价

$0.00133

-5.00% ≈ ￥0.008778 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.00142

24H 最低$0.00132

今日开盘$0.0014

24H 成交量$40.65万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
596	CRWDBCRWDB	$218.89	$231.94	$216.70	$10.03万	—	-3.78%
492	NMRNumeraire	$9.39	$9.54	$9.25	$18.02万	$7,585.43万	-0.42%
664	GEVBGEVB	$778.32	$822.12	$755.16	$5.08万	—	-3.03%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.49	$49.70	$43.49	$3,576.81万	$6,451.91万	-3.29%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,496.86万	$1.77亿	0.00%
119	MUBARAKMubarak	$0.04186	$0.04435	$0.04126	$156.71万	$4,355.48万	1.45%
573	LAZIOLazio Fan Token	$0.357	$0.36	$0.347	$11.57万	$301.77万	1.13%
397	SMHBSMHB	$466	$476.12	$457.27	$27.78万	—	-1.16%
215	EIGENEigenlayer	$0.17	$0.1775	$0.1694	$67.52万	$4,264.70万	-2.19%
12	PEPEPepe	$0.00000497	$0.0000052	$0.00000488	$4,601.31万	$21.38亿	-1.78%
98	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.98万	$40.69亿	0.00%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
559	KERNELKernelDAO	$0.0445	$0.0465	$0.0443	$12.66万	$728.61万	-2.63%
694	ZMBZMB	$90.17	$90.44	$87.59	$1.28万	—	0.70%
146	ALGOAlgorand	$0.0947	$0.0987	$0.0932	$108.39万	$8.90亿	1.39%
79	TSLABTesla (bStocks Tokenized Stock	$359.05	$364.19	$347.94	$306.14万	$2,521.17万	1.67%
695	TMFBTMFB	$30.38	$30.71	$29.62	$1.09万	—	0.10%
85	牛来牛来 (Niu Lai)	$0.05502	$0.05679	$0.05312	$249.88万	$5,397.02万	-0.78%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%