Sapien
SAPIEN · 美元计价
$0.04935
0.22%
≈ ￥0.32571
($0.00)
更新于 2026-11-04 09:05:02
24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04924
24H 成交量$13.69万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 554 |
CRWDBCRWDB
|
$240.55 | $250.92 | $239.74 | $13.96万 | — | -0.73% |
| 417 |
NMRNumeraire
|
$9.43 | $9.73 | $9.26 | $27.17万 | $6,907.03万 | 0.11% |
| 694 |
GEVBGEVB
|
$907.01 | $930.49 | $857.67 | $1.31万 | — | 5.01% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.82 | $78.41 | $68.38 | $1,992.82万 | $6,451.91万 | -0.64% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,954.99万 | $25.75亿 | -0.02% |
| 137 |
MUBARAKMubarak
|
$0.03937 | $0.04223 | $0.03852 | $127.22万 | $3,968.62万 | -6.66% |
| 258 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.75万 | $306.48万 | -0.56% |
| 650 |
SMHBSMHB
|
$512.89 | $529.08 | $509.02 | $7.27万 | — | -0.19% |
| 138 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1777 | $0.1863 | $0.1762 | $121.48万 | $1.84亿 | -2.79% |
| 10 |
PEPEPepe
|
$0.00000483 | $0.00000501 | $0.00000466 | $4,463.48万 | $20.28亿 | 0.42% |
| 62 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $508.36万 | $45.16亿 | 0.10% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 586 |
KERNELKernelDAO
|
$0.0436 | $0.0447 | $0.0428 | $12.06万 | $709.90万 | 0.23% |
| 695 |
ZMBZMB
|
$91.36 | $92.34 | $89.24 | $1.00万 | — | -0.88% |
| 218 |
ALGOAlgorand
|
$0.0918 | $0.0953 | $0.0905 | $68.27万 | $8.50亿 | 0.55% |
| 74 |
TSLABTesla (bStocks Tokenized Stock
|
$388.26 | $409.00 | $387.75 | $349.43万 | $2,521.17万 | -4.14% |
| 681 |
TMFBTMFB
|
$29.58 | $30.08 | $29.22 | $2.96万 | — | -0.87% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06197 | $0.06579 | $0.05886 | $517.53万 | $6,166.20万 | -5.20% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
牛来 _数字货币市值
QQQB _数字货币市值
TONToken _数字货币市值
Pepe _币种排行
Injective _比特币
Hashflow _比特币
瑞波币 _加密货币行情
Chainlink _币种排行
比特现金 _比特币
Gitcoin _以太坊ETH价格
United Stables _比特币
SNXXB _数字货币市值
USD1 _以太坊ETH价格
SOXSB _比特币
应用链 _数字货币市值
Aave _比特币行情
Ethena USDe _数字货币市值
Saga _币种排行
艾达币 _数字货币市值
Haedal _比特币
BFUSD _加密货币行情
Ethena USDe _比特币行情
Chainlink _加密货币行情
United Stables _币种排行
Solana _BTC行情
Official Trump _以太坊ETH价格
牛来 _比特币行情
瑞波币 _以太坊ETH价格
Tether Gold _比特币行情
1000CAT _BTC行情
Solana _币种排行
LayerZero _比特币行情
Arbitrum _币种排行
World Liberty _币种排行
NBISB _数字货币市值
Saga _加密货币行情
恒星币 _加密货币行情
Gram _以太坊ETH价格
波场 _比特币行情