ORCLB
ORCLB · 美元计价
$127.01
4.23%
≈ ￥838.266
($5.15)
更新于 2026-11-04 02:35:02
24H 最高$128.14
24H 最低$116.85
今日开盘$121.86
24H 成交量$87.96万
流通市值—
24H 涨跌额($5.15)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 650 |
CRWDBCRWDB
|
$245.31 | $250.92 | $239.74 | $7.37万 | — | -1.15% |
| 392 |
NMRNumeraire
|
$9.68 | $9.69 | $9.26 | $30.68万 | $6,907.03万 | 1.47% |
| 694 |
GEVBGEVB
|
$924.16 | $929.24 | $857.67 | $1.39万 | — | 5.31% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.73 | $77.08 | $67.59 | $3,046.50万 | $6,451.91万 | 1.98% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,649.01万 | $25.75亿 | 0.00% |
| 130 |
MUBARAKMubarak
|
$0.0396 | $0.04258 | $0.03852 | $140.61万 | $3,968.62万 | -6.41% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.51万 | $306.48万 | -0.28% |
| 647 |
SMHBSMHB
|
$522.01 | $527.45 | $508.20 | $7.66万 | — | 0.45% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1815 | $0.1863 | $0.178 | $188.33万 | $1.84亿 | 1.34% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $4,982.16万 | $20.28亿 | 5.42% |
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $601.04万 | $45.16亿 | 0.10% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 578 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $13.26万 | $709.90万 | 1.61% |
| 695 |
ZMBZMB
|
$92.16 | $93.63 | $89.24 | $1.11万 | — | -1.57% |
| 257 |
ALGOAlgorand
|
$0.0942 | $0.0944 | $0.0901 | $55.03万 | $8.50亿 | 3.74% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$399.16 | $409.00 | $397.37 | $272.57万 | $2,521.17万 | -2.25% |
| 680 |
TMFBTMFB
|
$29.38 | $30.31 | $29.22 | $3.15万 | — | -2.78% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.0618 | $0.06616 | $0.0586 | $700.82万 | $6,166.20万 | -6.59% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
应用链 _币种排行
QQQB _BTC行情
LayerZero _比特币行情
大零币 _加密货币行情
比特币
恒星币 _比特币
Uniswap _加密货币行情
Solana _币种排行
Tether Gold _币种排行
MegaETH _数字货币市值
World Liberty _币种排行
Aerodrome _数字货币市值
牛来 _BTC行情
MegaETH _BTC行情
USDC _币种排行
Solana _以太坊ETH价格
比特币 _比特币行情
Saga _数字货币市值
艾达币 _以太坊ETH价格
Pump.fun _加密货币行情
United Stables _比特币行情
以太坊 _币种排行
TQQQB _加密货币行情
Near Protocol _比特币
狗币 _以太坊ETH价格
Solana _加密货币行情
United Stables _币种排行
Caldera _数字货币市值
莱特币 _币种排行
USDC _比特币
Gram _币种排行
Tether Gold _币种排行
Official Trump _比特币行情
Bittensor _比特币行情
LayerZero _比特币行情
Gram _BTC行情
Ethena _比特币
Ondo _数字货币市值
莱特币 _数字货币市值
以太坊 _加密货币行情