MVLLB
MVLLB · 美元计价
$8.36
-1.18%
≈ ￥55.176
(-$0.10)
更新于 2026-11-07 03:35:01
24H 最高$9.47
24H 最低$7.43
今日开盘$8.46
24H 成交量$75.84万
流通市值—
24H 涨跌额(-$0.10)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 581 |
CRWDBCRWDB
|
$219.79 | $231.94 | $214.21 | $14.45万 | — | 0.09% |
| 529 |
NMRNumeraire
|
$9.45 | $9.54 | $8.98 | $18.03万 | $7,585.43万 | 2.72% |
| 638 |
GEVBGEVB
|
$766.42 | $822.12 | $755.16 | $10.36万 | — | -0.81% |
| 9 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.67 | $49.70 | $38.81 | $7,771.25万 | $6,451.91万 | 0.09% |
| 8 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.04亿 | $1.77亿 | -0.02% |
| 120 |
MUBARAKMubarak
|
$0.04239 | $0.04435 | $0.0395 | $193.24万 | $4,355.48万 | 4.74% |
| 334 |
LAZIOLazio Fan Token
|
$0.352 | $0.374 | $0.343 | $41.48万 | $301.77万 | 0.29% |
| 341 |
SMHBSMHB
|
$463.24 | $476.12 | $441.58 | $40.58万 | — | 1.30% |
| 192 |
EIGENEigenlayer
|
$0.1749 | $0.1775 | $0.1641 | $92.14万 | $4,264.70万 | 1.51% |
| 14 |
PEPEPepe
|
$0.00000504 | $0.0000052 | $0.00000471 | $5,840.54万 | $21.38亿 | 5.00% |
| 193 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $91.39万 | $40.69亿 | 0.01% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 507 |
KERNELKernelDAO
|
$0.0448 | $0.0465 | $0.0433 | $19.94万 | $728.61万 | 1.82% |
| 692 |
ZMBZMB
|
$90.19 | $90.44 | $87.59 | $1.99万 | — | 0.85% |
| 163 |
ALGOAlgorand
|
$0.0966 | $0.0987 | $0.0912 | $116.19万 | $8.90亿 | 0.31% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$360.46 | $362.75 | $335.78 | $682.81万 | $2,521.17万 | 5.51% |
| 695 |
TMFBTMFB
|
$30.41 | $30.71 | $29.62 | $1.53万 | — | -0.07% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05375 | $0.05679 | $0.052 | $414.57万 | $5,397.02万 | 0.64% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Avalanche _数字货币市值
狗币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Arbitrum _加密货币行情
ONEchain _BTC行情
Avalanche _加密货币行情
以太坊 _币种排行
达世币 _加密货币行情
Aster _加密货币行情
币安币 _数字货币市值
Arbitrum _数字货币市值
Tether Gold _加密货币行情
Near Protocol _数字货币市值
Bubblemaps _BTC行情
Aster _加密货币行情
Tether Gold _以太坊ETH价格
Raydium _数字货币市值
牛来 _币种排行
Chainlink _BTC行情
BFUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
QQQB _币种排行
Avalanche _数字货币市值
AAOIB _比特币
BMNRB _数字货币市值
EWYB _BTC行情
Zama _以太坊ETH价格
CyberConnect _比特币行情
牛来 _加密货币行情
Ondo _数字货币市值
Filecoin _比特币行情
恒星币 _比特币行情
瑞波币 _数字货币市值
Ondo _以太坊ETH价格
StraitsX USD _比特币
恒星币 _加密货币行情
Ethena _数字货币市值
以太坊 _加密货币行情
Pepe _以太坊ETH价格
United Stables _比特币