Lista DAO

LISTA · 美元计价

$0.0743

-0.27% ≈ ￥0.49038 (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高$0.0759

24H 最低$0.074

今日开盘$0.0745

24H 成交量$7.07万

流通市值$1,713.93万

24H 涨跌额(-$0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
688	CRWDBCRWDB	$218.68	$219.79	$216.70	$8,666.08	—	-0.51%
357	NMRNumeraire	$9.46	$9.59	$9.25	$26.58万	$7,635.91万	0.00%
677	GEVBGEVB	$777.16	$785.49	$766.42	$1.24万	—	0.87%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$46.32	$47.55	$45.05	$1,132.42万	$6,451.91万	1.00%
17	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,404.11万	$1.77亿	0.01%
131	MUBARAKMubarak	$0.04006	$0.04312	$0.03899	$99.14万	$4,001.63万	-6.01%
392	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.70万	$295.93万	-1.98%
576	SMHBSMHB	$465.76	$470.27	$462.27	$8.39万	—	0.41%
221	EIGENEigenlayer	$0.167	$0.1759	$0.1666	$55.85万	$4,089.19万	-4.90%
12	PEPEPepe	$0.00000488	$0.0000051	$0.00000485	$2,180.63万	$20.49亿	-3.37%
85	USDEEthena USDe	$1	$1.00	$0.9997	$180.81万	$40.71亿	-0.03%
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
529	KERNELKernelDAO	$0.0438	$0.045	$0.0435	$11.64万	$713.17万	-2.23%
695	ZMBZMB	$90.34	$90.44	$89.39	$3,922.14	—	0.31%
197	ALGOAlgorand	$0.0947	$0.0974	$0.0933	$63.41万	$8.62亿	-2.57%
191	TSLABTesla (bStocks Tokenized Stock	$358.15	$364.19	$357.70	$65.55万	$2,521.17万	-0.49%
694	TMFBTMFB	$30.42	$30.47	$30.23	$4,040.53	—	0.36%
63	牛来牛来 (Niu Lai)	$0.05927	$0.05952	$0.05312	$262.63万	$5,790.11万	9.78%
172	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%