KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-05 07:35:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 350 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.42万 | — | -2.62% |
| 268 |
NMRNumeraire
|
$9.63 | $9.78 | $9.23 | $62.23万 | $7,694.95万 | -0.31% |
| 673 |
GEVBGEVB
|
$836.95 | $927.01 | $808.27 | $7.22万 | — | -9.72% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.08 | $79.19 | $62.33 | $4,309.27万 | $6,451.91万 | -14.46% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,259.17万 | $1.77亿 | -0.02% |
| 105 |
MUBARAKMubarak
|
$0.04149 | $0.04461 | $0.03883 | $293.46万 | $4,205.71万 | 5.12% |
| 380 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.59万 | $310.10万 | 2.25% |
| 534 |
SMHBSMHB
|
$503.86 | $528.92 | $498.91 | $21.25万 | — | -4.50% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1844 | $0.1938 | $0.1733 | $120.78万 | $4,575.46万 | 1.88% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000472 | $7,267.89万 | $21.35亿 | 2.04% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $150.81万 | $40.72亿 | -0.01% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 596 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.07万 | $724.91万 | 2.04% |
| 695 |
ZMBZMB
|
$92.37 | $95.70 | $90.13 | $1.30万 | — | 0.39% |
| 168 |
ALGOAlgorand
|
$0.0993 | $0.1009 | $0.0899 | $117.16万 | $9.06亿 | 5.86% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.28 | $398.29 | $374.20 | $1,004.62万 | $2,521.17万 | -3.65% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.67万 | — | 2.49% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06499 | $0.0685 | $0.05751 | $662.12万 | $6,335.39万 | 4.03% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
THORChain _比特币
QQQB _比特币
币安币 _加密货币行情
Bittensor _币种排行
达世币 _币种排行
QQQB _BTC行情
Stacks _比特币行情
Pepe _比特币行情
Polygon _数字货币市值
大零币 _数字货币市值
比特现金 _加密货币行情
Raydium _币种排行
RWUSD _币种排行
Pump.fun _币种排行
以太坊 _数字货币市值
Gram _BTC行情
USDC _加密货币行情
Uniswap _以太坊ETH价格
NFPrompt _比特币行情
USD1 _比特币行情
USD1 _以太坊ETH价格
USD1 _BTC行情
United Stables _BTC行情
Hyperliquid _以太坊ETH价格
TONToken _币种排行
Pepe _币种排行
NFPrompt _加密货币行情
Raydium _币种排行
Polkadot _加密货币行情
BEB _BTC行情
Ethena _比特币行情
AAPLB _币种排行
以太坊 _以太坊ETH价格
World Liberty _加密货币行情
Ripple USD _数字货币市值
EUR _加密货币行情
MarsCoin _BTC行情
Polkadot _币种排行
TONToken _以太坊ETH价格
Polkadot _数字货币市值