GMEB

GMEB · 美元计价

$24.72

1.60% ≈ ￥163.152 ($0.39)

更新于 2026-11-07 03:35:01

24H 最高$24.82

24H 最低$23.87

今日开盘$24.33

24H 成交量$7.60万

流通市值—

24H 涨跌额($0.39)

历史最高$28.29

最高日期2026-10-01

历史最低$17.26

最低日期2026-08-01

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
581	CRWDBCRWDB	$219.79	$231.94	$214.21	$14.45万	—	0.09%
529	NMRNumeraire	$9.45	$9.54	$8.98	$18.03万	$7,585.43万	2.72%
638	GEVBGEVB	$766.42	$822.12	$755.16	$10.36万	—	-0.81%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$45.67	$49.70	$38.81	$7,771.25万	$6,451.91万	0.09%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.04亿	$1.77亿	-0.02%
120	MUBARAKMubarak	$0.04239	$0.04435	$0.0395	$193.24万	$4,355.48万	4.74%
334	LAZIOLazio Fan Token	$0.352	$0.374	$0.343	$41.48万	$301.77万	0.29%
341	SMHBSMHB	$463.24	$476.12	$441.58	$40.58万	—	1.30%
192	EIGENEigenlayer	$0.1749	$0.1775	$0.1641	$92.14万	$4,264.70万	1.51%
14	PEPEPepe	$0.00000504	$0.0000052	$0.00000471	$5,840.54万	$21.38亿	5.00%
193	USDEEthena USDe	$1.0004	$1.00	$1.00	$91.39万	$40.69亿	0.01%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
507	KERNELKernelDAO	$0.0448	$0.0465	$0.0433	$19.94万	$728.61万	1.82%
692	ZMBZMB	$90.19	$90.44	$87.59	$1.99万	—	0.85%
163	ALGOAlgorand	$0.0966	$0.0987	$0.0912	$116.19万	$8.90亿	0.31%
61	TSLABTesla (bStocks Tokenized Stock	$360.46	$362.75	$335.78	$682.81万	$2,521.17万	5.51%
695	TMFBTMFB	$30.41	$30.71	$29.62	$1.53万	—	-0.07%
72	牛来牛来 (Niu Lai)	$0.05375	$0.05679	$0.052	$414.57万	$5,397.02万	0.64%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%