First Digital USD
FDUSD · 美元计价
$0.9979
0.02%
≈ ￥6.5861
($0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9977
24H 成交量$1,221.60万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 650 |
CRWDBCRWDB
|
$243.64 | $250.92 | $239.74 | $7.33万 | — | -0.74% |
| 405 |
NMRNumeraire
|
$9.67 | $9.69 | $9.26 | $28.99万 | $6,907.03万 | 1.90% |
| 694 |
GEVBGEVB
|
$920.58 | $929.24 | $857.67 | $1.46万 | — | 5.35% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.99 | $77.08 | $67.59 | $2,585.84万 | $6,451.91万 | 2.01% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,715.33万 | $25.75亿 | -0.02% |
| 130 |
MUBARAKMubarak
|
$0.0394 | $0.04258 | $0.03852 | $140.80万 | $3,968.62万 | -6.77% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.50万 | $306.48万 | 0.00% |
| 647 |
SMHBSMHB
|
$519.02 | $527.45 | $508.20 | $7.56万 | — | 0.75% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1797 | $0.1863 | $0.178 | $185.11万 | $1.84亿 | 0.28% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000463 | $4,882.24万 | $20.28亿 | 4.51% |
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.25万 | $45.16亿 | 0.08% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 581 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.87万 | $709.90万 | 0.69% |
| 695 |
ZMBZMB
|
$92.06 | $92.78 | $89.24 | $1.07万 | — | -0.78% |
| 258 |
ALGOAlgorand
|
$0.094 | $0.0944 | $0.0901 | $54.44万 | $8.50亿 | 3.41% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$399.64 | $409.00 | $397.37 | $270.75万 | $2,521.17万 | -1.75% |
| 681 |
TMFBTMFB
|
$29.4 | $30.30 | $29.22 | $3.13万 | — | -2.84% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06059 | $0.06579 | $0.0586 | $631.58万 | $6,166.20万 | -0.38% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Cosmos Hub _数字货币市值
MegaETH _币种排行
Saga _以太坊ETH价格
Worldcoin _数字货币市值
Pump.fun _比特币行情
Ethena USDe _以太坊ETH价格
Aster _以太坊ETH价格
USDC _以太坊ETH价格
Internet _加密货币行情
Morpho _数字货币市值
Sui _以太坊ETH价格
INTWB _比特币
Cosmos Hub _BTC行情
Filecoin _以太坊ETH价格
Hedera _币种排行
AMDB _币种排行
First Digital _加密货币行情
Plasma _比特币
MarsCoin _比特币
Uniswap _比特币行情
Morpho _比特币
Midnight _比特币行情
莱特币 _比特币
EUR _比特币行情
BEB _以太坊ETH价格
QQQB _比特币
莱特币 _BTC行情
Worldcoin _加密货币行情
Aave _以太坊ETH价格
Worldcoin _以太坊ETH价格
达世币 _加密货币行情
Saga _比特币行情
BEAMX _数字货币市值
Chainlink _数字货币市值
USD1 _比特币
Avalanche _BTC行情
BFUSD _币种排行
Arbitrum _比特币
Gitcoin _以太坊ETH价格
Avalanche _比特币