Ethena
ENA · 美元计价
$0.1827
3.10%
≈ ￥1.2058
($0.01)
更新于 2026-11-05 07:25:02
24H 最高$0.1903
24H 最低$0.1673
今日开盘$0.1772
24H 成交量$3,953.05万
流通市值$24.47亿
24H 涨跌额($0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 349 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.43万 | — | -1.79% |
| 268 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $62.18万 | $7,694.95万 | -0.52% |
| 673 |
GEVBGEVB
|
$836.69 | $927.01 | $808.27 | $7.22万 | — | -9.74% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.2 | $79.19 | $62.33 | $4,307.06万 | $6,451.91万 | -14.79% |
| 17 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,101.12万 | $1.77亿 | -0.02% |
| 105 |
MUBARAKMubarak
|
$0.04122 | $0.04461 | $0.03883 | $293.45万 | $4,205.71万 | 4.25% |
| 380 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.60万 | $310.10万 | 2.25% |
| 534 |
SMHBSMHB
|
$503.53 | $528.92 | $498.91 | $21.22万 | — | -4.58% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1845 | $0.1938 | $0.1733 | $120.71万 | $4,575.46万 | 2.10% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000472 | $7,261.29万 | $21.35亿 | 2.44% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $151.12万 | $40.72亿 | -0.02% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 597 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.06万 | $724.91万 | 2.04% |
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.30万 | — | 0.50% |
| 168 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $116.71万 | $9.06亿 | 5.88% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.86 | $398.58 | $374.20 | $1,013.39万 | $2,521.17万 | -3.63% |
| 694 |
TMFBTMFB
|
$29.94 | $30.15 | $29.20 | $1.68万 | — | 2.43% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.0649 | $0.0685 | $0.05751 | $662.18万 | $6,335.39万 | 3.99% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Injective _比特币行情
Space and Time _数字货币市值
SOXSB _比特币
Official Trump _BTC行情
Filecoin _币种排行
Zama _比特币行情
Zama _BTC行情
比特币 _加密货币行情
应用链 _数字货币市值
Hyperliquid _以太坊ETH价格
Polkadot _数字货币市值
Avalanche _币种排行
以太坊 _BTC行情
比特币 _比特币行情
以太坊 _币种排行
World Liberty _加密货币行情
瑞波币 _以太坊ETH价格
Avalanche _比特币行情
World Liberty _加密货币行情
EUR _比特币行情
Quant _加密货币行情
First Digital _加密货币行情
Celestia _以太坊ETH价格
达世币 _加密货币行情
Official Trump _币种排行
Sui _比特币行情
莱特币 _币种排行
Plasma _数字货币市值
艾达币 _以太坊ETH价格
Celo _BTC行情
Bubblemaps _币种排行
Aster _比特币
Initia _数字货币市值
艾达币 _数字货币市值
TONToken _比特币
TONToken _比特币
莱特币 _币种排行
Haedal _以太坊ETH价格
Ondo _数字货币市值
THORChain _比特币行情