ChainGPT

CGPT · 美元计价

$0.01767

6.45% ≈ ￥0.116622 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.01778

24H 最低$0.01658

今日开盘$0.0166

24H 成交量$33.32万

流通市值$1,624.72万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
592	CRWDBCRWDB	$218.8	$231.94	$216.70	$10.60万	—	-1.22%
492	NMRNumeraire	$9.41	$9.54	$9.25	$17.88万	$7,585.43万	0.32%
668	GEVBGEVB	$779.58	$822.12	$755.16	$5.24万	—	-0.91%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$49.70	$43.49	$3,769.03万	$6,451.91万	-0.04%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,380.97万	$1.77亿	-0.01%
113	MUBARAKMubarak	$0.04199	$0.04435	$0.04089	$168.75万	$4,355.48万	1.72%
602	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$9.95万	$301.77万	1.43%
388	SMHBSMHB	$466.53	$476.12	$457.27	$28.87万	—	0.98%
214	EIGENEigenlayer	$0.1704	$0.1775	$0.1694	$68.98万	$4,264.70万	-1.16%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000488	$5,191.92万	$21.38亿	-0.60%
103	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.42万	$40.69亿	0.02%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
538	KERNELKernelDAO	$0.0449	$0.0465	$0.0443	$14.29万	$728.61万	0.00%
694	ZMBZMB	$90.15	$90.44	$87.59	$1.44万	—	1.64%
156	ALGOAlgorand	$0.0952	$0.0987	$0.0932	$106.84万	$8.90亿	1.93%
72	TSLABTesla (bStocks Tokenized Stock	$359.13	$364.19	$346.88	$356.61万	$2,521.17万	3.50%
695	TMFBTMFB	$30.33	$30.71	$29.62	$1.09万	—	0.03%
86	牛来牛来 (Niu Lai)	$0.05432	$0.05679	$0.05312	$264.62万	$5,397.02万	-1.45%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%