API3
API3 · 美元计价
$0.241
0.29%
≈ ￥1.5906
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2403
24H 成交量$33.23万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 350 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.42万 | — | -2.62% |
| 268 |
NMRNumeraire
|
$9.63 | $9.78 | $9.23 | $62.23万 | $7,694.95万 | -0.31% |
| 673 |
GEVBGEVB
|
$836.95 | $927.01 | $808.27 | $7.22万 | — | -9.72% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.08 | $79.19 | $62.33 | $4,309.27万 | $6,451.91万 | -14.46% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,259.17万 | $1.77亿 | -0.02% |
| 105 |
MUBARAKMubarak
|
$0.04149 | $0.04461 | $0.03883 | $293.46万 | $4,205.71万 | 5.12% |
| 380 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.59万 | $310.10万 | 2.25% |
| 534 |
SMHBSMHB
|
$503.86 | $528.92 | $498.91 | $21.25万 | — | -4.50% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1844 | $0.1938 | $0.1733 | $120.78万 | $4,575.46万 | 1.88% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000472 | $7,267.89万 | $21.35亿 | 2.04% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $150.81万 | $40.72亿 | -0.01% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 596 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.07万 | $724.91万 | 2.04% |
| 695 |
ZMBZMB
|
$92.37 | $95.70 | $90.13 | $1.30万 | — | 0.39% |
| 168 |
ALGOAlgorand
|
$0.0993 | $0.1009 | $0.0899 | $117.16万 | $9.06亿 | 5.86% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.28 | $398.29 | $374.20 | $1,004.62万 | $2,521.17万 | -3.65% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.67万 | — | 2.49% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06499 | $0.0685 | $0.05751 | $662.12万 | $6,335.39万 | 4.03% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
比特币 _币种排行
Injective _币种排行
INTWB _比特币
Space and Time _加密货币行情
Ethena _币种排行
BEB _加密货币行情
United Stables _比特币行情
Ripple USD _比特币
Injective _数字货币市值
AMDB _数字货币市值
BABAB _比特币行情
1000CAT _以太坊ETH价格
TQQQB _数字货币市值
BEB _以太坊ETH价格
Holo _以太坊ETH价格
Starknet _数字货币市值
TONToken _比特币
Solana _比特币
1000CAT _币种排行
Gram _加密货币行情
RWUSD _数字货币市值
Gram _比特币行情
BABAB _比特币
United Stables _以太坊ETH价格
KORUB _BTC行情
Aster _比特币
BEAMX _比特币行情
Hedera _以太坊ETH价格
TQQQB _比特币
Pump.fun _数字货币市值
Raydium _数字货币市值
Chainlink _数字货币市值
Zama _加密货币行情
Internet _币种排行
Bittensor _以太坊ETH价格
SOXSB _币种排行
NFPrompt _BTC行情
Celestia _加密货币行情
Polygon _加密货币行情
Ripple USD _以太坊ETH价格